시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,620	180	- 2.65%	206,238	1,375
13:22	6,630	170	- 2.50%	206,237	1,375
13:21	6,630	170	- 2.50%	205,911	1,372
13:20	6,630	170	- 2.50%	205,546	1,370
13:19	6,650	150	- 2.21%	205,492	1,370
13:18	6,650	150	- 2.21%	205,491	1,370
13:17	6,620	180	- 2.65%	205,471	1,370
13:16	6,690	110	- 1.62%	202,905	1,352
13:15	6,610	190	- 2.79%	202,460	1,349
13:14	6,630	170	- 2.50%	201,730	1,345