시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,630	170	- 2.50%	211,327	1,408
13:34	6,630	170	- 2.50%	211,321	1,408
13:33	6,620	180	- 2.65%	210,814	1,405
13:32	6,610	190	- 2.79%	210,807	1,405
13:31	6,610	190	- 2.79%	210,474	1,403
13:30	6,610	190	- 2.79%	210,454	1,402
13:29	6,590	210	- 3.09%	210,443	1,402
13:28	6,590	210	- 3.09%	209,898	1,399
13:27	6,610	190	- 2.79%	206,949	1,379
13:26	6,620	180	- 2.65%	206,314	1,375