시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,600	200	- 2.94%	216,805	1,444
13:44	6,590	210	- 3.09%	216,710	1,444
13:43	6,600	200	- 2.94%	216,599	1,443
13:42	6,610	190	- 2.79%	215,240	1,434
13:41	6,610	190	- 2.79%	215,232	1,434
13:40	6,640	160	- 2.35%	213,607	1,423
13:39	6,630	170	- 2.50%	213,587	1,423
13:38	6,650	150	- 2.21%	213,218	1,421
13:37	6,640	160	- 2.35%	211,443	1,409
13:36	6,630	170	- 2.50%	211,328	1,408