시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,590	210	- 3.09%	277,366	1,845
15:19	6,580	220	- 3.24%	274,338	1,825
15:18	6,580	220	- 3.24%	274,244	1,824
15:17	6,570	230	- 3.38%	273,816	1,822
15:16	6,570	230	- 3.38%	272,906	1,816
15:15	6,580	220	- 3.24%	272,403	1,812
15:14	6,580	220	- 3.24%	271,080	1,804
15:13	6,590	210	- 3.09%	270,570	1,800
15:12	6,580	220	- 3.24%	270,539	1,800
15:11	6,590	210	- 3.09%	269,419	1,793