시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,070	150	- 1.47%	30,842	311
13:56	10,070	150	- 1.47%	30,826	311
13:54	10,090	130	- 1.27%	30,710	309
13:53	10,110	110	- 1.08%	30,246	305
13:52	10,100	120	- 1.17%	30,235	305
13:50	10,110	110	- 1.08%	30,201	304
13:49	10,110	110	- 1.08%	30,101	303
13:48	10,100	120	- 1.17%	30,077	303
13:47	10,100	120	- 1.17%	30,058	303
13:46	10,150	70	- 0.69%	30,057	303