시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,050	170	- 1.66%	31,258	315
14:07	10,050	170	- 1.66%	31,257	315
14:06	10,050	170	- 1.66%	31,135	314
14:05	10,050	170	- 1.66%	31,129	314
14:04	10,080	140	- 1.37%	31,109	313
14:03	10,050	170	- 1.66%	31,087	313
14:02	10,060	160	- 1.57%	31,067	313
14:01	10,050	170	- 1.66%	31,018	313
14:00	10,050	170	- 1.66%	30,997	312
13:59	10,060	160	- 1.57%	30,957	312