시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,080	140	- 1.37%	31,667	319
14:17	10,090	130	- 1.27%	31,651	319
14:16	10,060	160	- 1.57%	31,597	318
14:15	10,060	160	- 1.57%	31,576	318
14:14	10,060	160	- 1.57%	31,572	318
14:13	10,060	160	- 1.57%	31,550	318
14:12	10,060	160	- 1.57%	31,545	318
14:11	10,060	160	- 1.57%	31,501	317
14:10	10,060	160	- 1.57%	31,358	316
14:09	10,060	160	- 1.57%	31,267	315