시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,120	100	- 0.98%	33,036	333
14:28	10,130	90	- 0.88%	33,000	333
14:27	10,110	110	- 1.08%	32,494	327
14:25	10,120	100	- 0.98%	32,446	327
14:24	10,100	120	- 1.17%	31,842	321
14:23	10,100	120	- 1.17%	31,806	320
14:22	10,090	130	- 1.27%	31,779	320
14:21	10,080	140	- 1.37%	31,778	320
14:20	10,080	140	- 1.37%	31,737	320
14:19	10,070	150	- 1.47%	31,671	319