시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,130	90	- 0.88%	33,274	335
14:38	10,130	90	- 0.88%	33,273	335
14:37	10,120	100	- 0.98%	33,173	334
14:36	10,120	100	- 0.98%	33,172	334
14:35	10,120	100	- 0.98%	33,143	334
14:34	10,120	100	- 0.98%	33,140	334
14:33	10,120	100	- 0.98%	33,116	334
14:32	10,120	100	- 0.98%	33,114	334
14:31	10,130	90	- 0.88%	33,091	333
14:30	10,120	100	- 0.98%	33,071	333