시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,110	110	- 1.08%	35,188	355
14:48	10,130	90	- 0.88%	34,937	352
14:47	10,130	90	- 0.88%	34,936	352
14:46	10,140	80	- 0.78%	34,797	351
14:45	10,140	80	- 0.78%	33,811	341
14:44	10,140	80	- 0.78%	33,769	340
14:43	10,130	90	- 0.88%	33,708	340
14:42	10,130	90	- 0.88%	33,487	337
14:41	10,130	90	- 0.88%	33,482	337
14:40	10,130	90	- 0.88%	33,481	337