시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,060	160	- 1.57%	1,297	13
09:09	10,050	170	- 1.66%	1,286	13
09:08	10,060	160	- 1.57%	1,149	12
09:07	10,100	120	- 1.17%	986	10
09:06	10,120	100	- 0.98%	744	8
09:05	10,130	90	- 0.88%	729	7
09:04	10,160	60	- 0.59%	307	3
09:03	10,170	50	- 0.49%	167	2
09:02	10,180	40	- 0.39%	146	1
09:01	10,180	40	- 0.39%	145	1