시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,070	150	- 1.47%	5,487	55
09:20	10,100	120	- 1.17%	5,000	50
09:18	10,030	190	- 1.86%	4,980	50
09:17	10,030	190	- 1.86%	4,840	49
09:16	10,010	210	- 2.06%	4,524	45
09:15	10,020	200	- 1.96%	3,634	37
09:14	10,000	220	- 2.15%	3,466	35
09:13	10,000	220	- 2.15%	3,090	31
09:12	10,000	220	- 2.15%	2,573	26
09:11	10,050	170	- 1.66%	1,375	14