시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,190	30	- 0.29%	8,032	81
09:33	10,080	140	- 1.37%	8,007	81
09:32	10,190	30	- 0.29%	8,004	81
09:31	10,190	30	- 0.29%	8,003	81
09:30	10,050	170	- 1.66%	8,001	81
09:28	10,180	40	- 0.39%	7,402	75
09:27	10,160	60	- 0.59%	6,388	64
09:25	10,160	60	- 0.59%	5,865	59
09:24	10,150	70	- 0.69%	5,491	55
09:23	10,110	110	- 1.08%	5,490	55