시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,130	90	- 0.88%	8,827	89
09:45	10,190	30	- 0.29%	8,788	89
09:44	10,140	80	- 0.78%	8,785	89
09:43	10,130	90	- 0.88%	8,443	85
09:42	10,140	80	- 0.78%	8,440	85
09:41	10,110	110	- 1.08%	8,419	85
09:40	10,190	30	- 0.29%	8,414	85
09:39	10,110	110	- 1.08%	8,402	85
09:38	10,110	110	- 1.08%	8,338	84
09:37	10,200	20	- 0.20%	8,033	81