시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,120	100	- 0.98%	8,939	90
09:55	10,110	110	- 1.08%	8,928	90
09:54	10,120	100	- 0.98%	8,926	90
09:53	10,120	100	- 0.98%	8,923	90
09:52	10,160	60	- 0.59%	8,922	90
09:51	10,110	110	- 1.08%	8,921	90
09:50	10,190	30	- 0.29%	8,912	90
09:49	10,130	90	- 0.88%	8,881	90
09:48	10,170	50	- 0.49%	8,830	89
09:47	10,170	50	- 0.49%	8,829	89