시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,120	100	- 0.98%	9,066	91
10:06	10,120	100	- 0.98%	9,056	91
10:05	10,130	90	- 0.88%	9,054	91
10:04	10,140	80	- 0.78%	9,049	91
10:03	10,150	70	- 0.69%	9,047	91
10:02	10,180	40	- 0.39%	9,045	91
10:01	10,130	90	- 0.88%	9,020	91
10:00	10,190	30	- 0.29%	8,998	91
09:59	10,120	100	- 0.98%	8,974	91
09:58	10,110	110	- 1.08%	8,941	90