시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,120	100	- 0.98%	9,249	93
10:18	10,120	100	- 0.98%	9,164	92
10:16	10,120	100	- 0.98%	9,153	92
10:15	10,150	70	- 0.69%	9,152	92
10:14	10,120	100	- 0.98%	9,151	92
10:13	10,110	110	- 1.08%	9,139	92
10:12	10,110	110	- 1.08%	9,138	92
10:11	10,120	100	- 0.98%	9,132	92
10:10	10,110	110	- 1.08%	9,130	92
10:08	10,120	100	- 0.98%	9,100	92