시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,100	120	- 1.17%	35,735	360
14:59	10,100	120	- 1.17%	35,582	359
14:58	10,100	120	- 1.17%	35,578	359
14:57	10,100	120	- 1.17%	35,553	358
14:56	10,110	110	- 1.08%	35,403	357
14:55	10,110	110	- 1.08%	35,340	356
14:54	10,110	110	- 1.08%	35,286	356
14:52	10,120	100	- 0.98%	35,247	355
14:51	10,110	110	- 1.08%	35,241	355
14:50	10,110	110	- 1.08%	35,220	355