시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,090	130	- 1.27%	10,089	102
10:28	10,080	140	- 1.37%	10,061	102
10:27	10,080	140	- 1.37%	10,059	102
10:26	10,090	130	- 1.27%	10,054	101
10:25	10,090	130	- 1.27%	9,789	99
10:24	10,100	120	- 1.17%	9,600	97
10:23	10,110	110	- 1.08%	9,561	96
10:22	10,110	110	- 1.08%	9,326	94
10:21	10,120	100	- 0.98%	9,307	94
10:20	10,120	100	- 0.98%	9,275	94