시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,070	150	- 1.47%	11,348	115
10:38	10,100	120	- 1.17%	11,217	113
10:37	10,100	120	- 1.17%	11,197	113
10:36	10,110	110	- 1.08%	11,158	113
10:35	10,100	120	- 1.17%	11,136	112
10:34	10,060	160	- 1.57%	10,552	106
10:33	10,080	140	- 1.37%	10,533	106
10:32	10,060	160	- 1.57%	10,416	105
10:31	10,070	150	- 1.47%	10,395	105
10:30	10,080	140	- 1.37%	10,112	102