시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,110	110	- 1.08%	12,391	125
10:48	10,100	120	- 1.17%	12,381	125
10:47	10,090	130	- 1.27%	12,376	125
10:46	10,100	120	- 1.17%	12,239	124
10:45	10,070	150	- 1.47%	12,231	123
10:44	10,100	120	- 1.17%	12,173	123
10:43	10,090	130	- 1.27%	11,966	121
10:42	10,090	130	- 1.27%	11,430	115
10:41	10,070	150	- 1.47%	11,396	115
10:40	10,090	130	- 1.27%	11,371	115