시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,100	120	- 1.17%	12,931	131
10:58	10,120	100	- 0.98%	12,899	130
10:57	10,100	120	- 1.17%	12,871	130
10:56	10,100	120	- 1.17%	12,854	130
10:55	10,110	110	- 1.08%	12,736	129
10:54	10,100	120	- 1.17%	12,714	128
10:53	10,100	120	- 1.17%	12,690	128
10:52	10,100	120	- 1.17%	12,487	126
10:51	10,100	120	- 1.17%	12,463	126
10:50	10,110	110	- 1.08%	12,462	126