시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,050	170	- 1.66%	18,015	182
11:18	10,040	180	- 1.76%	18,004	182
11:17	10,040	180	- 1.76%	17,975	181
11:16	10,040	180	- 1.76%	17,971	181
11:15	10,060	160	- 1.57%	17,951	181
11:14	10,040	180	- 1.76%	17,945	181
11:13	10,040	180	- 1.76%	17,925	181
11:12	10,040	180	- 1.76%	17,921	181
11:11	10,040	180	- 1.76%	17,781	179
11:10	10,070	150	- 1.47%	16,946	171