시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,050	170	- 1.66%	18,564	187
11:28	10,050	170	- 1.66%	18,223	184
11:27	10,050	170	- 1.66%	18,174	183
11:26	10,050	170	- 1.66%	18,154	183
11:25	10,060	160	- 1.57%	18,146	183
11:24	10,050	170	- 1.66%	18,117	183
11:23	10,050	170	- 1.66%	18,113	183
11:22	10,060	160	- 1.57%	18,112	183
11:21	10,060	160	- 1.57%	18,097	182
11:20	10,050	170	- 1.66%	18,058	182