시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,040	180	- 1.76%	18,910	191
11:38	10,050	170	- 1.66%	18,888	190
11:37	10,070	150	- 1.47%	18,751	189
11:36	10,050	170	- 1.66%	18,749	189
11:35	10,050	170	- 1.66%	18,725	189
11:34	10,050	170	- 1.66%	18,724	189
11:33	10,050	170	- 1.66%	18,719	189
11:32	10,080	140	- 1.37%	18,652	188
11:31	10,060	160	- 1.57%	18,613	188
11:30	10,050	170	- 1.66%	18,589	187