시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,070	150	- 1.47%	20,471	206
11:49	10,070	150	- 1.47%	20,450	206
11:47	10,070	150	- 1.47%	20,380	205
11:46	10,100	120	- 1.17%	20,242	204
11:45	10,070	150	- 1.47%	19,766	199
11:44	10,080	140	- 1.37%	19,714	199
11:43	10,060	160	- 1.57%	19,693	198
11:42	10,060	160	- 1.57%	19,688	198
11:41	10,060	160	- 1.57%	19,669	198
11:40	10,050	170	- 1.66%	18,962	191