시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,050	170	- 1.66%	20,710	209
11:59	10,070	150	- 1.47%	20,667	208
11:58	10,080	140	- 1.37%	20,636	208
11:57	10,080	140	- 1.37%	20,600	208
11:56	10,070	150	- 1.47%	20,596	208
11:55	10,070	150	- 1.47%	20,565	207
11:54	10,080	140	- 1.37%	20,543	207
11:53	10,070	150	- 1.47%	20,540	207
11:52	10,080	140	- 1.37%	20,501	207
11:51	10,070	150	- 1.47%	20,495	207