시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,100	120	- 1.17%	36,845	371
15:09	10,090	130	- 1.27%	36,332	366
15:08	10,080	140	- 1.37%	36,312	366
15:07	10,080	140	- 1.37%	36,307	366
15:06	10,100	120	- 1.17%	36,220	365
15:05	10,090	130	- 1.27%	36,176	365
15:04	10,080	140	- 1.37%	36,147	364
15:03	10,100	120	- 1.17%	35,811	361
15:02	10,080	140	- 1.37%	35,809	361
15:01	10,090	130	- 1.27%	35,785	361