시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,060	160	- 1.57%	21,010	212
12:11	10,060	160	- 1.57%	21,005	212
12:10	10,060	160	- 1.57%	20,985	212
12:09	10,070	150	- 1.47%	20,920	211
12:08	10,070	150	- 1.47%	20,900	211
12:07	10,070	150	- 1.47%	20,892	211
12:06	10,040	180	- 1.76%	20,888	211
12:04	10,040	180	- 1.76%	20,864	210
12:02	10,050	170	- 1.66%	20,739	209
12:01	10,050	170	- 1.66%	20,714	209