시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,060	160	- 1.57%	22,183	224
12:21	10,050	170	- 1.66%	22,162	223
12:20	10,050	170	- 1.66%	21,157	213
12:19	10,060	160	- 1.57%	21,079	212
12:18	10,070	150	- 1.47%	21,074	212
12:17	10,070	150	- 1.47%	21,067	212
12:16	10,060	160	- 1.57%	21,044	212
12:15	10,070	150	- 1.47%	21,043	212
12:14	10,130	90	- 0.88%	21,041	212
12:13	10,080	140	- 1.37%	21,031	212