시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,110	110	- 1.08%	22,609	228
12:31	10,110	110	- 1.08%	22,579	228
12:30	10,080	140	- 1.37%	22,374	225
12:29	10,060	160	- 1.57%	22,353	225
12:28	10,060	160	- 1.57%	22,348	225
12:27	10,060	160	- 1.57%	22,328	225
12:26	10,060	160	- 1.57%	22,323	225
12:25	10,060	160	- 1.57%	22,217	224
12:24	10,060	160	- 1.57%	22,212	224
12:23	10,060	160	- 1.57%	22,191	224