시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,070	150	- 1.47%	22,797	230
12:41	10,070	150	- 1.47%	22,780	230
12:40	10,070	150	- 1.47%	22,764	229
12:39	10,060	160	- 1.57%	22,727	229
12:38	10,060	160	- 1.57%	22,690	229
12:37	10,060	160	- 1.57%	22,681	229
12:36	10,060	160	- 1.57%	22,660	228
12:35	10,070	150	- 1.47%	22,654	228
12:34	10,080	140	- 1.37%	22,633	228
12:33	10,060	160	- 1.57%	22,629	228