시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,040	180	- 1.76%	24,255	244
12:51	10,040	180	- 1.76%	24,250	244
12:50	10,040	180	- 1.76%	24,249	244
12:49	10,040	180	- 1.76%	24,206	244
12:48	10,040	180	- 1.76%	24,205	244
12:47	10,060	160	- 1.57%	23,160	233
12:46	10,060	160	- 1.57%	23,159	233
12:45	10,060	160	- 1.57%	23,134	233
12:44	10,060	160	- 1.57%	22,825	230
12:43	10,060	160	- 1.57%	22,799	230