시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	10,070	150	- 1.47%	24,480	247
13:01	10,070	150	- 1.47%	24,473	247
13:00	10,070	150	- 1.47%	24,397	246
12:59	10,070	150	- 1.47%	24,377	246
12:58	10,070	150	- 1.47%	24,354	245
12:57	10,070	150	- 1.47%	24,352	245
12:56	10,050	170	- 1.66%	24,326	245
12:55	10,080	140	- 1.37%	24,325	245
12:54	10,050	170	- 1.66%	24,303	245
12:53	10,050	170	- 1.66%	24,294	245