시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,060	160	- 1.57%	25,243	254
13:11	10,060	160	- 1.57%	25,121	253
13:10	10,050	170	- 1.66%	25,100	253
13:09	10,060	160	- 1.57%	25,063	253
13:08	10,060	160	- 1.57%	25,023	252
13:07	10,070	150	- 1.47%	24,896	251
13:06	10,050	170	- 1.66%	24,743	249
13:05	10,050	170	- 1.66%	24,656	248
13:04	10,050	170	- 1.66%	24,651	248
13:03	10,070	150	- 1.47%	24,631	248