시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,060	160	- 1.57%	25,573	258
13:22	10,060	160	- 1.57%	25,553	257
13:21	10,070	150	- 1.47%	25,552	257
13:20	10,090	130	- 1.27%	25,519	257
13:19	10,050	170	- 1.66%	25,478	257
13:18	10,050	170	- 1.66%	25,459	257
13:17	10,050	170	- 1.66%	25,454	256
13:16	10,050	170	- 1.66%	25,369	256
13:15	10,060	160	- 1.57%	25,268	255
13:14	10,060	160	- 1.57%	25,248	254