시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,060	160	- 1.57%	26,989	272
13:32	10,040	180	- 1.76%	26,925	271
13:31	10,050	170	- 1.66%	26,905	271
13:30	10,070	150	- 1.47%	25,899	261
13:29	10,060	160	- 1.57%	25,846	260
13:28	10,060	160	- 1.57%	25,845	260
13:27	10,060	160	- 1.57%	25,776	260
13:26	10,050	170	- 1.66%	25,773	260
13:25	10,050	170	- 1.66%	25,749	259
13:24	10,050	170	- 1.66%	25,677	259