시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,100	120	- 1.17%	30,051	303
13:44	10,100	120	- 1.17%	30,026	303
13:43	10,100	120	- 1.17%	29,949	302
13:42	10,100	120	- 1.17%	29,758	300
13:41	10,110	110	- 1.08%	29,756	300
13:40	10,090	130	- 1.27%	29,661	299
13:39	10,090	130	- 1.27%	29,631	299
13:37	10,070	150	- 1.47%	27,171	274
13:35	10,080	140	- 1.37%	27,141	273
13:34	10,060	160	- 1.57%	27,016	272