시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,150	70	- 0.69%	38,205	385
15:19	10,160	60	- 0.59%	37,668	380
15:18	10,160	60	- 0.59%	37,472	378
15:17	10,120	100	- 0.98%	37,406	377
15:16	10,130	90	- 0.88%	37,403	377
15:15	10,130	90	- 0.88%	37,164	375
15:14	10,150	70	- 0.69%	37,064	374
15:13	10,130	90	- 0.88%	36,957	373
15:12	10,100	120	- 1.17%	36,859	372
15:11	10,100	120	- 1.17%	36,849	372