시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,270	790	- 4.92%	41,876	649
13:00	15,270	790	- 4.92%	41,865	649
12:59	15,270	790	- 4.92%	41,864	648
12:58	15,270	790	- 4.92%	41,837	648
12:56	15,260	800	- 4.98%	41,746	647
12:55	15,240	820	- 5.11%	41,529	643
12:54	15,230	830	- 5.17%	41,528	643
12:52	15,230	830	- 5.17%	41,527	643
12:49	15,240	820	- 5.11%	41,526	643
12:48	15,240	820	- 5.11%	41,524	643