시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,210	850	- 5.29%	43,792	678
13:26	15,210	850	- 5.29%	43,731	677
13:22	15,350	710	- 4.42%	42,927	665
13:21	15,270	790	- 4.92%	42,887	664
13:17	15,280	780	- 4.86%	42,637	660
13:14	15,300	760	- 4.73%	42,610	660
13:12	15,420	640	- 3.99%	42,592	660
13:07	15,310	750	- 4.67%	42,507	658
13:06	15,270	790	- 4.92%	42,390	657
13:04	15,270	790	- 4.92%	41,887	649