시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	15,270	790	- 4.92%	44,896	695
13:43	15,270	790	- 4.92%	44,891	695
13:40	15,270	790	- 4.92%	44,885	695
13:39	15,260	800	- 4.98%	44,874	694
13:38	15,260	800	- 4.98%	44,854	694
13:36	15,280	780	- 4.86%	44,852	694
13:35	15,270	790	- 4.92%	44,851	694
13:33	15,280	780	- 4.86%	44,791	693
13:31	15,210	850	- 5.29%	44,790	693
13:30	15,210	850	- 5.29%	44,523	689