시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	15,200	860	- 5.36%	45,495	704
14:10	15,200	860	- 5.36%	45,445	703
14:09	15,200	860	- 5.36%	45,435	703
14:06	15,200	860	- 5.36%	45,430	703
14:02	15,240	820	- 5.11%	45,259	700
13:59	15,240	820	- 5.11%	45,226	700
13:56	15,250	810	- 5.04%	44,952	696
13:55	15,250	810	- 5.04%	44,951	696
13:51	15,250	810	- 5.04%	44,936	695
13:49	15,260	800	- 4.98%	44,897	695