시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,580	480	- 2.99%	51,987	804
14:24	15,580	480	- 2.99%	51,928	803
14:23	15,420	640	- 3.99%	51,853	802
14:22	15,400	660	- 4.11%	47,830	740
14:21	15,380	680	- 4.23%	47,783	739
14:20	15,240	820	- 5.11%	47,703	738
14:17	15,240	820	- 5.11%	47,653	737
14:15	15,260	800	- 4.98%	45,775	708
14:14	15,240	820	- 5.11%	45,660	706
14:13	15,230	830	- 5.17%	45,499	704