시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,350	710	- 4.42%	53,233	823
14:46	15,350	710	- 4.42%	53,231	823
14:41	15,370	690	- 4.30%	53,093	821
14:40	15,370	690	- 4.30%	53,091	821
14:37	15,310	750	- 4.67%	53,082	820
14:30	15,430	630	- 3.92%	52,998	819
14:29	15,430	630	- 3.92%	52,243	808
14:28	15,420	640	- 3.99%	52,219	807
14:27	15,430	630	- 3.92%	52,120	806
14:26	15,590	470	- 2.93%	51,997	804