시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,240	820	- 5.11%	53,434	826
14:56	15,270	790	- 4.92%	53,353	825
14:55	15,310	750	- 4.67%	53,328	824
14:54	15,290	770	- 4.80%	53,288	824
14:53	15,310	750	- 4.67%	53,261	823
14:52	15,310	750	- 4.67%	53,259	823
14:51	15,290	770	- 4.80%	53,252	823
14:50	15,350	710	- 4.42%	53,239	823
14:49	15,350	710	- 4.42%	53,237	823
14:48	15,350	710	- 4.42%	53,235	823