시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	15,690	370	- 2.30%	10,463	168
09:05	15,520	540	- 3.36%	10,438	167
09:04	15,580	480	- 2.99%	10,088	162
09:03	15,750	310	- 1.93%	9,405	151
09:02	16,050	10	- 0.06%	8,363	135
09:01	15,810	250	- 1.56%	7,424	120
09:00	16,280	220	+ 1.37%	5,104	82