시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,430	630	- 3.92%	14,819	235
09:15	15,330	730	- 4.55%	14,751	234
09:14	15,320	740	- 4.61%	13,575	216
09:13	15,310	750	- 4.67%	13,319	212
09:12	15,470	590	- 3.67%	13,090	208
09:11	15,440	620	- 3.86%	12,940	206
09:10	15,250	810	- 5.04%	12,790	203
09:09	15,250	810	- 5.04%	12,329	196
09:08	15,530	530	- 3.30%	11,630	186
09:07	15,530	530	- 3.30%	11,589	185