시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,580	480	- 2.99%	18,303	288
09:27	15,500	560	- 3.49%	17,001	268
09:26	15,470	590	- 3.67%	16,993	268
09:24	15,470	590	- 3.67%	16,173	255
09:23	15,470	590	- 3.67%	16,085	254
09:22	15,470	590	- 3.67%	16,075	254
09:21	15,470	590	- 3.67%	15,975	252
09:20	15,460	600	- 3.74%	15,647	247
09:18	15,370	690	- 4.30%	15,312	242
09:17	15,380	680	- 4.23%	15,266	241