시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,420	640	- 3.99%	19,621	309
09:38	15,550	510	- 3.18%	19,495	307
09:36	15,500	560	- 3.49%	19,465	307
09:35	15,500	560	- 3.49%	19,455	306
09:34	15,550	510	- 3.18%	19,256	303
09:33	15,610	450	- 2.80%	19,134	301
09:32	15,600	460	- 2.86%	19,127	301
09:31	15,600	460	- 2.86%	18,517	292
09:30	15,910	150	- 0.93%	18,404	290
09:29	15,590	470	- 2.93%	18,363	289